| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:34 PM | 2.550 | 0 |
| 2024-07-25 | 8:34:53 PM | 2.520 | 0 |
| 2024-07-25 | 8:04:28 PM | 2.520 | 0 |
| 2024-07-25 | 7:35:05 PM | 2.520 | 0 |
| 2024-07-25 | 7:04:30 PM | 2.520 | 0 |
| 2024-07-25 | 6:35:11 PM | 2.520 | 0 |
| 2024-07-25 | 6:04:33 PM | 2.540 | 0 |
| 2024-07-25 | 5:04:54 PM | 2.600 | 0 |
| 2024-07-25 | 4:34:59 PM | 2.600 | 0 |
| 2024-07-25 | 4:04:24 PM | 2.610 | 0 |
| 2024-07-25 | 3:35:10 PM | 2.570 | 0 |
| 2024-07-25 | 3:04:26 PM | 2.600 | 0 |
| 2024-07-25 | 2:35:11 PM | 2.640 | 0 |