| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:04:50 PM | 2.010 | 0 |
| 2024-07-09 | 7:34:59 PM | 2.000 | 0 |
| 2024-07-09 | 7:04:55 PM | 1.990 | 0 |
| 2024-07-09 | 6:34:50 PM | 1.990 | 0 |
| 2024-07-09 | 6:04:50 PM | 1.990 | 0 |
| 2024-07-09 | 5:04:44 PM | 2.040 | 0 |
| 2024-07-09 | 4:35:05 PM | 2.020 | 0 |
| 2024-07-09 | 4:04:30 PM | 2.030 | 0 |
| 2024-07-09 | 3:35:13 PM | 2.000 | 0 |
| 2024-07-09 | 3:04:47 PM | 2.010 | 0 |
| 2024-07-09 | 2:35:31 PM | 2.010 | 0 |
| 2024-07-09 | 2:04:42 PM | 2.000 | 0 |
| 2024-07-09 | 1:34:52 PM | 2.020 | 0 |