| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:04:30 PM | 2.620 | 0 |
| 2024-07-26 | 5:04:54 PM | 2.580 | 0 |
| 2024-07-26 | 4:35:19 PM | 2.490 | 0 |
| 2024-07-26 | 4:04:56 PM | 2.500 | 0 |
| 2024-07-26 | 3:35:04 PM | 2.440 | 0 |
| 2024-07-26 | 3:04:47 PM | 2.510 | 0 |
| 2024-07-26 | 2:35:10 PM | 2.510 | 0 |
| 2024-07-26 | 2:04:49 PM | 2.570 | 0 |
| 2024-07-26 | 1:35:03 PM | 2.570 | 0 |
| 2024-07-26 | 1:08:41 PM | 2.560 | 0 |
| 2024-07-26 | 12:35:05 PM | 2.560 | 0 |
| 2024-07-26 | 12:04:39 PM | 2.630 | 0 |
| 2024-07-26 | 11:35:02 AM | 2.580 | 0 |