| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:20 PM | 3.060 | 0 |
| 2024-07-05 | 9:04:30 PM | 3.010 | 0 |
| 2024-07-05 | 8:35:13 PM | 3.030 | 0 |
| 2024-07-05 | 8:04:45 PM | 2.980 | 0 |
| 2024-07-05 | 7:34:44 PM | 2.960 | 0 |
| 2024-07-05 | 7:04:43 PM | 2.950 | 0 |
| 2024-07-05 | 6:35:15 PM | 2.960 | 0 |
| 2024-07-05 | 6:04:41 PM | 2.940 | 0 |
| 2024-07-05 | 5:04:59 PM | 3.010 | 0 |
| 2024-07-05 | 4:35:03 PM | 3.000 | 0 |
| 2024-07-05 | 4:05:00 PM | 3.030 | 0 |
| 2024-07-05 | 3:35:23 PM | 3.190 | 0 |
| 2024-07-05 | 3:04:50 PM | 3.230 | 0 |