| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:15 PM | 1.540 | 0 |
| 2024-06-28 | 2:05:04 PM | 1.650 | 0 |
| 2024-06-28 | 1:35:09 PM | 1.630 | 0 |
| 2024-06-28 | 1:08:27 PM | 1.710 | 0 |
| 2024-06-28 | 12:35:05 PM | 1.710 | 0 |
| 2024-06-28 | 12:05:01 PM | 1.700 | 0 |
| 2024-06-28 | 11:35:12 AM | 1.710 | 0 |
| 2024-06-28 | 11:04:56 AM | 1.700 | 0 |
| 2024-06-28 | 10:35:22 AM | 1.710 | 0 |
| 2024-06-28 | 10:04:25 AM | 1.690 | 0 |
| 2024-06-28 | 9:35:07 AM | 1.660 | 0 |
| 2024-06-28 | 9:04:45 AM | 1.720 | 0 |
| 2024-06-27 | 9:34:55 PM | 1.610 | 0 |