| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:35:08 AM | 1.330 | 0 |
| 2024-08-13 | 10:04:45 AM | 1.380 | 0 |
| 2024-08-13 | 9:35:26 AM | 1.430 | 0 |
| 2024-08-13 | 9:04:28 AM | 1.430 | 0 |
| 2024-08-12 | 9:35:11 PM | 1.240 | 0 |
| 2024-08-12 | 9:04:34 PM | 1.270 | 0 |
| 2024-08-12 | 8:34:58 PM | 1.230 | 0 |
| 2024-08-12 | 8:04:46 PM | 1.240 | 0 |
| 2024-08-12 | 7:34:37 PM | 1.280 | 0 |
| 2024-08-12 | 7:04:40 PM | 1.220 | 0 |
| 2024-08-12 | 6:35:18 PM | 1.270 | 0 |
| 2024-08-12 | 6:04:45 PM | 1.260 | 0 |
| 2024-08-12 | 5:04:36 PM | 1.210 | 0 |