| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 19:35:01 | 2.810 | 0 |
| 17.09.2024 | 19:04:23 | 2.730 | 0 |
| 17.09.2024 | 18:35:04 | 2.900 | 0 |
| 17.09.2024 | 18:04:42 | 3.030 | 0 |
| 17.09.2024 | 17:04:41 | 3.030 | 0 |
| 17.09.2024 | 16:35:29 | 3.030 | 0 |
| 17.09.2024 | 16:04:46 | 3.100 | 0 |
| 17.09.2024 | 15:35:29 | 2.980 | 0 |
| 17.09.2024 | 15:05:01 | 3.160 | 0 |
| 17.09.2024 | 14:35:03 | 3.110 | 0 |
| 17.09.2024 | 14:04:36 | 3.260 | 0 |
| 17.09.2024 | 13:35:09 | 3.060 | 0 |
| 17.09.2024 | 13:08:53 | 3.220 | 0 |