| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:04:36 PM | 3.510 | 0 |
| 9/12/2024 | 8:34:54 PM | 3.520 | 0 |
| 9/12/2024 | 8:04:28 PM | 3.490 | 0 |
| 9/12/2024 | 7:34:49 PM | 3.480 | 0 |
| 9/12/2024 | 7:04:37 PM | 3.480 | 0 |
| 9/12/2024 | 6:35:19 PM | 3.450 | 0 |
| 9/12/2024 | 6:04:45 PM | 3.440 | 0 |
| 9/12/2024 | 5:34:33 PM | 3.470 | 0 |
| 9/12/2024 | 5:04:31 PM | 3.500 | 0 |
| 9/12/2024 | 4:34:51 PM | 3.510 | 0 |
| 9/12/2024 | 4:04:30 PM | 3.480 | 0 |
| 9/12/2024 | 3:35:10 PM | 3.510 | 0 |
| 9/12/2024 | 3:04:47 PM | 3.510 | 0 |