| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 13:34:58 | 5,130 | 0 |
| 16.10.2024 | 13:08:42 | 5,160 | 0 |
| 16.10.2024 | 12:35:09 | 5,180 | 0 |
| 16.10.2024 | 12:04:59 | 5,210 | 0 |
| 16.10.2024 | 11:35:15 | 5,210 | 0 |
| 16.10.2024 | 11:05:00 | 5,210 | 0 |
| 16.10.2024 | 10:34:46 | 5,220 | 0 |
| 16.10.2024 | 10:04:26 | 5,200 | 0 |
| 16.10.2024 | 09:35:01 | 5,160 | 0 |
| 16.10.2024 | 09:04:53 | 5,150 | 0 |
| 16.10.2024 | 08:34:44 | 5,120 | 0 |
| 15.10.2024 | 21:35:21 | 5,110 | 0 |
| 15.10.2024 | 21:04:57 | 5,170 | 0 |