| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:03 PM | 3.290 | 0 |
| 2024-08-14 | 9:04:59 PM | 3.300 | 0 |
| 2024-08-14 | 8:35:07 PM | 3.280 | 0 |
| 2024-08-14 | 8:04:39 PM | 3.260 | 0 |
| 2024-08-14 | 7:34:41 PM | 3.290 | 0 |
| 2024-08-14 | 7:04:53 PM | 3.290 | 0 |
| 2024-08-14 | 6:35:04 PM | 3.290 | 0 |
| 2024-08-14 | 6:04:44 PM | 3.330 | 0 |
| 2024-08-14 | 5:34:43 PM | 3.360 | 0 |
| 2024-08-14 | 5:04:56 PM | 3.320 | 0 |
| 2024-08-14 | 4:34:52 PM | 3.250 | 0 |
| 2024-08-14 | 4:04:28 PM | 3.350 | 0 |
| 2024-08-14 | 3:35:08 PM | 3.350 | 0 |