| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:34:53 PM | 3.830 | 0 |
| 2024-09-05 | 1:08:24 PM | 3.910 | 0 |
| 2024-09-05 | 12:34:47 PM | 3.920 | 0 |
| 2024-09-05 | 12:04:18 PM | 3.920 | 0 |
| 2024-09-05 | 11:34:56 AM | 3.920 | 0 |
| 2024-09-05 | 11:04:23 AM | 3.720 | 0 |
| 2024-09-05 | 10:34:56 AM | 3.720 | 0 |
| 2024-09-05 | 10:04:26 AM | 3.540 | 0 |
| 2024-09-05 | 9:34:42 AM | 3.530 | 0 |
| 2024-09-05 | 9:04:35 AM | 3.640 | 0 |