| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:04:21 PM | 3.940 | 0 |
| 2024-09-06 | 1:34:49 PM | 3.970 | 0 |
| 2024-09-06 | 1:08:31 PM | 3.990 | 0 |
| 2024-09-06 | 12:34:47 PM | 4.060 | 0 |
| 2024-09-06 | 12:04:30 PM | 3.990 | 0 |
| 2024-09-06 | 11:34:55 AM | 4.030 | 0 |
| 2024-09-06 | 11:04:22 AM | 4.130 | 0 |
| 2024-09-06 | 10:34:56 AM | 4.070 | 0 |
| 2024-09-06 | 10:04:28 AM | 3.990 | 0 |
| 2024-09-06 | 9:34:39 AM | 4.160 | 0 |
| 2024-09-06 | 9:04:41 AM | 4.050 | 0 |
| 2024-09-05 | 9:34:50 PM | 3.890 | 0 |
| 2024-09-05 | 9:04:42 PM | 3.890 | 0 |