| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:50 PM | 1.720 | 0 |
| 2024-10-09 | 8:04:23 PM | 1.730 | 0 |
| 2024-10-09 | 7:34:37 PM | 1.670 | 0 |
| 2024-10-09 | 7:04:33 PM | 1.720 | 0 |
| 2024-10-09 | 6:34:41 PM | 1.720 | 0 |
| 2024-10-09 | 6:04:39 PM | 1.720 | 0 |
| 2024-10-09 | 5:04:31 PM | 1.730 | 0 |
| 2024-10-09 | 4:34:50 PM | 1.860 | 0 |
| 2024-10-09 | 4:04:29 PM | 1.850 | 0 |
| 2024-10-09 | 3:34:55 PM | 1.860 | 0 |
| 2024-10-09 | 3:04:44 PM | 1.920 | 0 |
| 2024-10-09 | 2:34:31 PM | 1.920 | 0 |
| 2024-10-09 | 2:04:43 PM | 1.860 | 0 |