| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:49 PM | 2.370 | 0 |
| 2024-09-02 | 4:04:38 PM | 2.370 | 0 |
| 2024-09-02 | 3:34:46 PM | 2.390 | 0 |
| 2024-09-02 | 3:04:17 PM | 2.410 | 0 |
| 2024-09-02 | 2:34:50 PM | 2.420 | 0 |
| 2024-09-02 | 2:04:35 PM | 2.410 | 0 |
| 2024-09-02 | 1:34:47 PM | 2.420 | 0 |
| 2024-09-02 | 1:08:18 PM | 2.410 | 0 |
| 2024-09-02 | 12:34:46 PM | 2.410 | 0 |
| 2024-09-02 | 11:34:54 AM | 2.390 | 0 |
| 2024-09-02 | 11:04:22 AM | 2.380 | 0 |
| 2024-09-02 | 10:34:58 AM | 2.360 | 0 |
| 2024-09-02 | 10:04:30 AM | 2.330 | 0 |