| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:04:18 PM | 2.340 | 0 |
| 2024-09-02 | 8:34:31 PM | 2.340 | 0 |
| 2024-09-02 | 8:04:36 PM | 2.340 | 0 |
| 2024-09-02 | 7:34:20 PM | 2.340 | 0 |
| 2024-09-02 | 7:04:26 PM | 2.340 | 0 |
| 2024-09-02 | 6:34:48 PM | 2.340 | 0 |
| 2024-09-02 | 6:04:23 PM | 2.340 | 0 |
| 2024-09-02 | 5:34:27 PM | 2.310 | 0 |
| 2024-09-02 | 5:04:41 PM | 2.370 | 0 |
| 2024-09-02 | 4:34:49 PM | 2.370 | 0 |
| 2024-09-02 | 4:04:38 PM | 2.370 | 0 |
| 2024-09-02 | 3:34:46 PM | 2.390 | 0 |
| 2024-09-02 | 3:04:17 PM | 2.410 | 0 |