| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:04:25 PM | 2.780 | 0 |
| 2024-11-06 | 1:34:56 PM | 2.760 | 0 |
| 2024-11-06 | 1:08:35 PM | 2.730 | 0 |
| 2024-11-06 | 12:35:04 PM | 2.760 | 0 |
| 2024-11-06 | 11:34:48 AM | 2.760 | 0 |
| 2024-11-06 | 11:04:46 AM | 2.740 | 0 |
| 2024-11-06 | 10:34:52 AM | 2.730 | 0 |
| 2024-11-06 | 10:04:24 AM | 2.710 | 0 |
| 2024-11-06 | 9:34:53 AM | 2.730 | 0 |
| 2024-11-06 | 9:04:23 AM | 2.690 | 0 |
| 2024-11-05 | 9:34:53 PM | 2.620 | 0 |
| 2024-11-05 | 9:04:40 PM | 2.590 | 0 |
| 2024-11-05 | 8:34:29 PM | 2.590 | 0 |