| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:46:11 PM | 1.2800 | 0 |
| 2024-11-05 | 11:45:28 AM | 1.2600 | 0 |
| 2024-11-05 | 9:46:16 AM | 1.2400 | 0 |
| 2024-11-05 | 9:02:07 AM | 1.2200 | 0 |
| 2024-11-04 | 9:46:14 PM | 1.2300 | 0 |
| 2024-11-04 | 7:46:02 PM | 1.2300 | 0 |
| 2024-11-04 | 5:46:11 PM | 1.2300 | 0 |
| 2024-11-04 | 3:46:23 PM | 1.2500 | 0 |
| 2024-11-04 | 1:46:31 PM | 1.2500 | 0 |
| 2024-11-04 | 11:46:55 AM | 1.2500 | 0 |
| 2024-11-04 | 9:46:31 AM | 1.2300 | 0 |
| 2024-11-04 | 9:02:11 AM | 1.2000 | 0 |