| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:17 PM | 1.3500 | 0 |
| 10/4/2024 | 7:45:01 PM | 1.3400 | 0 |
| 10/4/2024 | 5:46:45 PM | 1.3400 | 0 |
| 10/4/2024 | 3:46:49 PM | 1.3400 | 0 |
| 10/4/2024 | 1:46:57 PM | 1.3000 | 0 |
| 10/4/2024 | 11:47:01 AM | 1.3000 | 0 |
| 10/4/2024 | 9:47:00 AM | 1.2800 | 0 |
| 10/4/2024 | 9:01:05 AM | 1.2800 | 0 |
| 10/3/2024 | 9:46:07 PM | 1.3200 | 0 |
| 10/3/2024 | 7:45:30 PM | 1.3300 | 0 |
| 10/3/2024 | 5:45:44 PM | 1.3300 | 0 |
| 10/3/2024 | 3:46:08 PM | 1.3200 | 0 |
| 10/3/2024 | 1:45:30 PM | 1.3300 | 0 |