| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:44 AM | 1.0900 | 0 |
| 2024-09-05 | 9:46:54 AM | 1.1300 | 0 |
| 2024-09-05 | 9:02:10 AM | 1.1300 | 0 |
| 2024-09-04 | 9:47:16 PM | 1.1400 | 0 |
| 2024-09-04 | 7:46:37 PM | 1.1500 | 0 |
| 2024-09-04 | 5:46:44 PM | 1.1500 | 0 |
| 2024-09-04 | 3:45:00 PM | 1.1600 | 0 |
| 2024-09-04 | 1:45:18 PM | 1.1400 | 0 |
| 2024-09-04 | 11:45:10 AM | 1.1600 | 0 |
| 2024-09-04 | 9:45:08 AM | 1.1200 | 0 |
| 2024-09-04 | 9:01:03 AM | 1.0600 | 0 |
| 2024-09-03 | 9:46:07 PM | 1.2200 | 0 |
| 2024-09-03 | 7:46:08 PM | 1.2500 | 0 |