| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:03:38 PM | 0.400 | - |
| 2024-07-26 | 12:03:04 PM | 0.400 | - |
| 2024-07-26 | 11:59:37 AM | 0.400 | - |
| 2024-07-26 | 11:15:29 AM | 0.400 | - |
| 2024-07-26 | 11:15:16 AM | 0.400 | - |
| 2024-07-26 | 11:15:03 AM | 0.400 | - |
| 2024-07-26 | 11:14:58 AM | 0.400 | - |
| 2024-07-26 | 11:14:47 AM | 0.400 | - |
| 2024-07-26 | 11:14:32 AM | 0.400 | - |
| 2024-07-26 | 11:14:27 AM | 0.400 | - |
| 2024-07-26 | 11:13:49 AM | 0.400 | - |
| 2024-07-26 | 11:13:44 AM | 0.400 | - |
| 2024-07-26 | 11:13:38 AM | 0.400 | - |