| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:28:21 AM | 0.930 | - |
| 2024-11-08 | 9:28:01 AM | 0.940 | - |
| 2024-11-08 | 9:27:37 AM | 0.930 | - |
| 2024-11-08 | 9:27:03 AM | 0.940 | - |
| 2024-11-08 | 9:26:39 AM | 0.930 | - |
| 2024-11-08 | 9:26:29 AM | 0.940 | - |
| 2024-11-08 | 9:19:46 AM | 0.930 | - |
| 2024-11-08 | 9:19:25 AM | 0.930 | - |
| 2024-11-08 | 9:19:15 AM | 0.940 | - |
| 2024-11-08 | 9:18:39 AM | 0.930 | - |
| 2024-11-08 | 9:18:33 AM | 0.940 | - |
| 2024-11-08 | 9:18:16 AM | 0.940 | - |
| 2024-11-08 | 9:17:53 AM | 0.940 | - |