| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:07:57 PM | 0.410 | - |
| 2024-07-24 | 3:07:52 PM | 0.410 | - |
| 2024-07-24 | 3:07:29 PM | 0.410 | - |
| 2024-07-24 | 3:07:14 PM | 0.410 | - |
| 2024-07-24 | 3:07:08 PM | 0.410 | - |
| 2024-07-24 | 3:06:39 PM | 0.410 | - |
| 2024-07-24 | 3:06:34 PM | 0.410 | - |
| 2024-07-24 | 2:55:21 PM | 0.410 | - |
| 2024-07-24 | 2:53:57 PM | 0.410 | - |
| 2024-07-24 | 2:52:17 PM | 0.410 | - |
| 2024-07-24 | 2:52:12 PM | 0.410 | - |
| 2024-07-24 | 2:49:02 PM | 0.410 | - |
| 2024-07-24 | 2:41:12 PM | 0.410 | - |