| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 10:52:01 AM | 1.420 | - |
| 2025-02-07 | 10:51:53 AM | 1.420 | - |
| 2025-02-07 | 10:51:47 AM | 1.420 | - |
| 2025-02-07 | 10:51:05 AM | 1.420 | - |
| 2025-02-07 | 10:50:54 AM | 1.420 | - |
| 2025-02-07 | 10:50:32 AM | 1.420 | - |
| 2025-02-07 | 10:49:56 AM | 1.420 | - |
| 2025-02-07 | 10:49:24 AM | 1.420 | - |
| 2025-02-07 | 10:47:20 AM | 1.420 | - |
| 2025-02-07 | 10:46:54 AM | 1.420 | - |
| 2025-02-07 | 10:44:48 AM | 1.420 | - |
| 2025-02-07 | 10:44:33 AM | 1.420 | - |
| 2025-02-07 | 10:44:08 AM | 1.420 | - |