| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:51:46 AM | 0.550 | - |
| 2024-08-30 | 9:49:11 AM | 0.560 | - |
| 2024-08-30 | 9:49:05 AM | 0.550 | - |
| 2024-08-30 | 9:48:26 AM | 0.560 | - |
| 2024-08-30 | 9:45:32 AM | 0.560 | - |
| 2024-08-30 | 9:45:27 AM | 0.550 | - |
| 2024-08-30 | 9:43:40 AM | 0.560 | - |
| 2024-08-30 | 9:43:35 AM | 0.550 | - |
| 2024-08-30 | 9:43:23 AM | 0.560 | - |
| 2024-08-30 | 9:43:11 AM | 0.550 | - |
| 2024-08-30 | 9:42:26 AM | 0.550 | - |
| 2024-08-30 | 9:42:16 AM | 0.560 | - |
| 2024-08-30 | 9:33:34 AM | 0.550 | - |