| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:00:54 PM | 0.320 | - |
| 2024-08-05 | 6:00:00 PM | 0.320 | - |
| 2024-08-05 | 5:59:09 PM | 0.320 | - |
| 2024-08-05 | 5:58:52 PM | 0.310 | - |
| 2024-08-05 | 5:55:18 PM | 0.310 | - |
| 2024-08-05 | 5:55:13 PM | 0.320 | - |
| 2024-08-05 | 5:54:30 PM | 0.320 | - |
| 2024-08-05 | 5:40:48 PM | 0.310 | - |
| 2024-08-05 | 5:40:13 PM | 0.320 | - |
| 2024-08-05 | 5:39:51 PM | 0.320 | - |
| 2024-08-05 | 5:37:25 PM | 0.320 | - |
| 2024-08-05 | 5:36:19 PM | 0.320 | - |
| 2024-08-05 | 5:35:40 PM | 0.320 | - |