| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:23:08 PM | 0.540 | - |
| 2024-08-30 | 9:22:49 PM | 0.530 | - |
| 2024-08-30 | 9:22:27 PM | 0.540 | - |
| 2024-08-30 | 9:22:15 PM | 0.530 | - |
| 2024-08-30 | 9:19:44 PM | 0.540 | - |
| 2024-08-30 | 9:19:23 PM | 0.530 | - |
| 2024-08-30 | 9:19:07 PM | 0.540 | - |
| 2024-08-30 | 9:18:20 PM | 0.530 | - |
| 2024-08-30 | 9:18:08 PM | 0.540 | - |
| 2024-08-30 | 9:03:24 PM | 0.530 | - |
| 2024-08-30 | 9:03:19 PM | 0.540 | - |
| 2024-08-30 | 9:03:14 PM | 0.530 | - |
| 2024-08-30 | 9:02:22 PM | 0.540 | - |