| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:05:45 PM | 0.410 | - |
| 2024-10-02 | 3:05:22 PM | 0.410 | - |
| 2024-10-02 | 3:05:06 PM | 0.400 | - |
| 2024-10-02 | 3:02:58 PM | 0.410 | - |
| 2024-10-02 | 3:02:22 PM | 0.400 | - |
| 2024-10-02 | 2:59:08 PM | 0.410 | - |
| 2024-10-02 | 2:59:02 PM | 0.410 | - |
| 2024-10-02 | 2:56:51 PM | 0.410 | - |
| 2024-10-02 | 2:56:41 PM | 0.410 | - |
| 2024-10-02 | 2:55:07 PM | 0.410 | - |
| 2024-10-02 | 2:53:39 PM | 0.410 | - |
| 2024-10-02 | 2:52:02 PM | 0.410 | - |
| 2024-10-02 | 2:51:54 PM | 0.410 | - |