| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 15:33:42 | 0.370 | - |
| 02/10/2024 | 15:33:28 | 0.370 | - |
| 02/10/2024 | 15:32:55 | 0.380 | - |
| 02/10/2024 | 15:32:24 | 0.410 | - |
| 02/10/2024 | 15:31:37 | 0.410 | - |
| 02/10/2024 | 15:29:05 | 0.410 | - |
| 02/10/2024 | 15:28:37 | 0.410 | - |
| 02/10/2024 | 15:28:32 | 0.410 | - |
| 02/10/2024 | 15:27:41 | 0.400 | - |
| 02/10/2024 | 15:27:26 | 0.410 | - |
| 02/10/2024 | 15:27:09 | 0.410 | - |
| 02/10/2024 | 15:18:07 | 0.400 | - |
| 02/10/2024 | 15:07:55 | 0.410 | - |