| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:23:51 PM | 0.320 | - |
| 2024-08-15 | 3:22:45 PM | 0.320 | - |
| 2024-08-15 | 3:21:56 PM | 0.320 | - |
| 2024-08-15 | 3:21:38 PM | 0.320 | - |
| 2024-08-14 | 9:56:58 PM | 0.211 | - |
| 2024-08-14 | 9:56:15 PM | 0.211 | - |
| 2024-08-14 | 9:56:07 PM | 0.212 | - |
| 2024-08-14 | 9:55:37 PM | 0.211 | - |
| 2024-08-14 | 9:55:11 PM | 0.211 | - |
| 2024-08-14 | 9:55:00 PM | 0.210 | - |
| 2024-08-14 | 9:54:41 PM | 0.209 | - |
| 2024-08-14 | 9:54:31 PM | 0.210 | - |