| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:25:39 PM | 0.218 | - |
| 2024-07-24 | 1:25:30 PM | 0.218 | - |
| 2024-07-24 | 1:25:16 PM | 0.218 | - |
| 2024-07-24 | 1:25:11 PM | 0.218 | - |
| 2024-07-24 | 1:25:00 PM | 0.218 | - |
| 2024-07-24 | 1:24:55 PM | 0.218 | - |
| 2024-07-24 | 1:24:39 PM | 0.218 | - |
| 2024-07-24 | 1:24:34 PM | 0.218 | - |
| 2024-07-24 | 1:24:11 PM | 0.218 | - |
| 2024-07-24 | 1:24:06 PM | 0.218 | - |
| 2024-07-24 | 1:24:01 PM | 0.218 | - |
| 2024-07-24 | 1:23:56 PM | 0.218 | - |