| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:17:17 PM | 1.870 | - |
| 9/9/2024 | 7:17:10 PM | 1.860 | - |
| 9/9/2024 | 7:16:35 PM | 1.860 | - |
| 9/9/2024 | 7:16:30 PM | 1.860 | - |
| 9/9/2024 | 7:16:15 PM | 1.860 | - |
| 9/9/2024 | 7:07:55 PM | 1.850 | - |
| 9/9/2024 | 7:07:43 PM | 1.830 | - |
| 9/9/2024 | 7:07:38 PM | 1.840 | - |
| 9/9/2024 | 7:07:33 PM | 1.830 | - |
| 9/9/2024 | 7:07:19 PM | 1.830 | - |
| 9/9/2024 | 7:03:46 PM | 1.840 | - |
| 9/9/2024 | 7:03:36 PM | 1.840 | - |