| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:58:51 PM | 1.320 | - |
| 2024-11-14 | 2:58:32 PM | 1.330 | - |
| 2024-11-14 | 2:55:13 PM | 1.320 | - |
| 2024-11-14 | 2:54:58 PM | 1.320 | - |
| 2024-11-14 | 2:54:45 PM | 1.320 | - |
| 2024-11-14 | 2:54:29 PM | 1.320 | - |
| 2024-11-14 | 2:54:14 PM | 1.320 | - |
| 2024-11-14 | 2:53:51 PM | 1.330 | - |
| 2024-11-14 | 2:48:45 PM | 1.320 | - |
| 2024-11-14 | 2:47:43 PM | 1.310 | - |
| 2024-11-14 | 2:47:27 PM | 1.320 | - |
| 2024-11-14 | 2:46:45 PM | 1.320 | - |
| 2024-11-14 | 2:46:12 PM | 1.330 | - |