| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:17:38 AM | 1.410 | - |
| 2024-10-10 | 9:16:44 AM | 1.410 | - |
| 2024-10-10 | 9:16:28 AM | 1.410 | - |
| 2024-10-10 | 9:16:03 AM | 1.410 | - |
| 2024-10-10 | 9:15:58 AM | 1.420 | - |
| 2024-10-10 | 9:15:37 AM | 1.410 | - |
| 2024-10-10 | 9:15:17 AM | 1.410 | - |
| 2024-10-10 | 9:15:07 AM | 1.420 | - |
| 2024-10-10 | 9:14:38 AM | 1.420 | - |
| 2024-10-10 | 9:14:33 AM | 1.410 | - |
| 2024-10-10 | 9:14:10 AM | 1.410 | - |
| 2024-10-10 | 9:13:16 AM | 1.420 | - |
| 2024-10-10 | 9:13:06 AM | 1.410 | - |