| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 18:26:45 | 1.330 | - |
| 08/07/2024 | 18:26:30 | 1.320 | - |
| 08/07/2024 | 18:20:32 | 1.320 | - |
| 08/07/2024 | 18:20:12 | 1.320 | - |
| 08/07/2024 | 18:18:17 | 1.320 | - |
| 08/07/2024 | 18:18:02 | 1.310 | - |
| 08/07/2024 | 18:17:57 | 1.310 | - |
| 08/07/2024 | 18:17:50 | 1.310 | - |
| 08/07/2024 | 18:17:37 | 1.310 | - |
| 08/07/2024 | 18:17:26 | 1.310 | - |
| 08/07/2024 | 18:17:06 | 1.320 | - |
| 08/07/2024 | 18:17:01 | 1.310 | - |