| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:38 PM | 0.720 | - |
| 2024-09-09 | 9:50:18 PM | 0.720 | - |
| 2024-09-09 | 9:50:08 PM | 0.730 | - |
| 2024-09-09 | 9:49:46 PM | 0.720 | - |
| 2024-09-09 | 9:49:41 PM | 0.730 | - |
| 2024-09-09 | 9:49:14 PM | 0.720 | - |
| 2024-09-09 | 9:48:46 PM | 0.720 | - |
| 2024-09-09 | 9:48:31 PM | 0.730 | - |
| 2024-09-09 | 9:48:19 PM | 0.720 | - |
| 2024-09-09 | 9:48:09 PM | 0.730 | - |
| 2024-09-09 | 9:47:50 PM | 0.730 | - |
| 2024-09-09 | 9:47:44 PM | 0.730 | - |
| 2024-09-09 | 9:47:35 PM | 0.730 | - |