| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:36:03 PM | 1.050 | - |
| 2024-10-10 | 5:35:49 PM | 1.050 | - |
| 2024-10-10 | 5:32:50 PM | 1.050 | - |
| 2024-10-10 | 5:32:45 PM | 1.050 | - |
| 2024-10-10 | 5:32:39 PM | 1.050 | - |
| 2024-10-10 | 5:32:03 PM | 1.050 | - |
| 2024-10-10 | 5:31:05 PM | 1.050 | - |
| 2024-10-10 | 5:30:54 PM | 1.040 | - |
| 2024-10-10 | 5:28:53 PM | 1.050 | - |
| 2024-10-10 | 5:28:00 PM | 1.050 | - |
| 2024-10-10 | 5:27:50 PM | 1.050 | - |
| 2024-10-10 | 5:26:32 PM | 1.050 | - |
| 2024-10-10 | 5:26:23 PM | 1.050 | - |