| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:27:58 PM | 1.100 | - |
| 2024-10-11 | 9:27:53 PM | 1.110 | - |
| 2024-10-11 | 9:27:42 PM | 1.100 | - |
| 2024-10-11 | 9:26:39 PM | 1.110 | - |
| 2024-10-11 | 9:26:33 PM | 1.110 | - |
| 2024-10-11 | 9:26:27 PM | 1.110 | - |
| 2024-10-11 | 9:26:17 PM | 1.110 | - |
| 2024-10-11 | 9:26:11 PM | 1.110 | - |
| 2024-10-11 | 9:26:05 PM | 1.110 | - |
| 2024-10-11 | 9:25:28 PM | 1.110 | - |
| 2024-10-11 | 9:25:22 PM | 1.100 | - |
| 2024-10-11 | 9:25:10 PM | 1.110 | - |
| 2024-10-11 | 9:22:03 PM | 1.100 | - |