| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:29:36 | 1.260 | - |
| 05/09/2024 | 19:29:16 | 1.260 | - |
| 05/09/2024 | 19:29:06 | 1.260 | - |
| 05/09/2024 | 19:29:01 | 1.260 | - |
| 05/09/2024 | 19:28:51 | 1.250 | - |
| 05/09/2024 | 19:28:45 | 1.260 | - |
| 05/09/2024 | 19:28:20 | 1.250 | - |
| 05/09/2024 | 19:28:15 | 1.260 | - |
| 05/09/2024 | 19:27:50 | 1.260 | - |
| 05/09/2024 | 19:25:29 | 1.260 | - |
| 05/09/2024 | 19:25:05 | 1.270 | - |
| 05/09/2024 | 19:24:32 | 1.260 | - |
| 05/09/2024 | 19:20:55 | 1.270 | - |