| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:31:46 PM | 2.400 | - |
| 2024-11-15 | 2:30:21 PM | 2.400 | - |
| 2024-11-15 | 2:25:35 PM | 2.400 | - |
| 2024-11-15 | 2:25:16 PM | 2.410 | - |
| 2024-11-15 | 2:21:49 PM | 2.400 | - |
| 2024-11-15 | 1:59:00 PM | 2.410 | - |
| 2024-11-15 | 1:58:45 PM | 2.410 | - |
| 2024-11-15 | 1:56:43 PM | 2.420 | - |
| 2024-11-15 | 1:56:27 PM | 2.410 | - |
| 2024-11-15 | 1:56:22 PM | 2.420 | - |
| 2024-11-15 | 1:55:13 PM | 2.410 | - |
| 2024-11-15 | 1:55:08 PM | 2.420 | - |
| 2024-11-15 | 1:54:47 PM | 2.410 | - |