| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:19:29 AM | 1.710 | - |
| 2024-10-11 | 8:19:24 AM | 1.710 | - |
| 2024-10-11 | 8:19:19 AM | 1.710 | - |
| 2024-10-11 | 8:18:15 AM | 1.710 | - |
| 2024-10-11 | 8:18:06 AM | 1.710 | - |
| 2024-10-11 | 8:18:01 AM | 1.710 | - |
| 2024-10-11 | 8:17:40 AM | 1.710 | - |
| 2024-10-11 | 8:17:30 AM | 1.710 | - |
| 2024-10-11 | 8:17:24 AM | 1.710 | - |
| 2024-10-11 | 8:15:15 AM | 1.710 | - |
| 2024-10-11 | 8:15:04 AM | 1.720 | - |
| 2024-10-11 | 8:12:36 AM | 1.710 | - |
| 2024-10-11 | 8:12:31 AM | 1.720 | - |