| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:34:59 PM | 0.970 | - |
| 2024-09-05 | 6:33:17 PM | 0.970 | - |
| 2024-09-05 | 6:33:03 PM | 0.970 | - |
| 2024-09-05 | 6:32:43 PM | 0.970 | - |
| 2024-09-05 | 6:27:14 PM | 0.970 | - |
| 2024-09-05 | 6:26:51 PM | 0.980 | - |
| 2024-09-05 | 6:19:39 PM | 0.970 | - |
| 2024-09-05 | 6:19:13 PM | 0.970 | - |
| 2024-09-05 | 6:19:06 PM | 0.970 | - |
| 2024-09-05 | 6:19:01 PM | 0.970 | - |
| 2024-09-05 | 6:18:45 PM | 0.970 | - |
| 2024-09-05 | 6:18:36 PM | 0.970 | - |