| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:23:33 AM | 1.300 | - |
| 2024-10-09 | 10:18:00 AM | 1.300 | - |
| 2024-10-09 | 10:17:45 AM | 1.300 | - |
| 2024-10-09 | 10:17:39 AM | 1.300 | - |
| 2024-10-09 | 10:17:30 AM | 1.300 | - |
| 2024-10-09 | 10:16:30 AM | 1.300 | - |
| 2024-10-09 | 10:10:09 AM | 1.300 | - |
| 2024-10-09 | 10:09:07 AM | 1.300 | - |
| 2024-10-09 | 10:08:58 AM | 1.300 | - |
| 2024-10-09 | 10:08:28 AM | 1.300 | - |
| 2024-10-09 | 10:07:10 AM | 1.300 | - |
| 2024-10-09 | 10:06:25 AM | 1.300 | - |
| 2024-10-09 | 10:06:15 AM | 1.300 | - |