| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:04:31 AM | 1.290 | - |
| 2024-10-09 | 10:01:15 AM | 1.290 | - |
| 2024-10-09 | 10:00:23 AM | 1.270 | - |
| 2024-10-09 | 9:57:51 AM | 1.290 | - |
| 2024-10-09 | 9:57:10 AM | 1.290 | - |
| 2024-10-09 | 9:57:03 AM | 1.290 | - |
| 2024-10-09 | 9:56:38 AM | 1.290 | - |
| 2024-10-09 | 9:56:18 AM | 1.290 | - |
| 2024-10-09 | 9:51:54 AM | 1.290 | - |
| 2024-10-09 | 9:51:35 AM | 1.290 | - |
| 2024-10-09 | 9:51:30 AM | 1.290 | - |
| 2024-10-09 | 9:51:24 AM | 1.290 | - |
| 2024-10-09 | 9:51:09 AM | 1.290 | - |