| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:55 PM | 1.290 | - |
| 2024-10-11 | 9:48:50 PM | 1.280 | - |
| 2024-10-11 | 9:48:45 PM | 1.290 | - |
| 2024-10-11 | 9:48:38 PM | 1.280 | - |
| 2024-10-11 | 9:48:32 PM | 1.290 | - |
| 2024-10-11 | 9:48:26 PM | 1.280 | - |
| 2024-10-11 | 9:48:21 PM | 1.290 | - |
| 2024-10-11 | 9:48:10 PM | 1.280 | - |
| 2024-10-11 | 9:47:56 PM | 1.290 | - |
| 2024-10-11 | 9:42:55 PM | 1.290 | - |
| 2024-10-11 | 9:42:18 PM | 1.290 | - |
| 2024-10-11 | 9:40:16 PM | 1.290 | - |
| 2024-10-11 | 9:40:11 PM | 1.300 | - |