| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:35 PM | 1.240 | - |
| 2024-08-02 | 9:56:30 PM | 1.240 | - |
| 2024-08-02 | 9:56:20 PM | 1.240 | - |
| 2024-08-02 | 9:55:37 PM | 1.240 | - |
| 2024-08-02 | 9:54:42 PM | 1.250 | - |
| 2024-08-02 | 9:54:28 PM | 1.240 | - |
| 2024-08-02 | 9:53:58 PM | 1.240 | - |
| 2024-08-02 | 9:53:47 PM | 1.250 | - |
| 2024-08-02 | 9:53:27 PM | 1.250 | - |
| 2024-08-02 | 9:53:08 PM | 1.250 | - |
| 2024-08-02 | 9:52:58 PM | 1.240 | - |
| 2024-08-02 | 9:52:16 PM | 1.240 | - |
| 2024-08-02 | 9:52:11 PM | 1.240 | - |