| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:54 PM | 1.240 | - |
| 2024-08-02 | 9:51:47 PM | 1.230 | - |
| 2024-08-02 | 9:51:20 PM | 1.240 | - |
| 2024-08-02 | 9:51:15 PM | 1.240 | - |
| 2024-08-02 | 9:50:24 PM | 1.240 | - |
| 2024-08-02 | 9:50:02 PM | 1.250 | - |
| 2024-08-02 | 9:49:49 PM | 1.240 | - |
| 2024-08-02 | 9:48:18 PM | 1.250 | - |
| 2024-08-02 | 9:47:17 PM | 1.250 | - |
| 2024-08-02 | 9:46:50 PM | 1.240 | - |
| 2024-08-02 | 9:46:11 PM | 1.250 | - |
| 2024-08-02 | 9:45:59 PM | 1.250 | - |
| 2024-08-02 | 9:45:26 PM | 1.240 | - |