| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:10:11 | 1.930 | - |
| 11/10/2024 | 20:09:51 | 1.920 | - |
| 11/10/2024 | 20:09:40 | 1.930 | - |
| 11/10/2024 | 20:09:04 | 1.920 | - |
| 11/10/2024 | 20:08:55 | 1.930 | - |
| 11/10/2024 | 20:08:50 | 1.930 | - |
| 11/10/2024 | 20:08:28 | 1.930 | - |
| 11/10/2024 | 20:07:31 | 1.920 | - |
| 11/10/2024 | 20:07:26 | 1.930 | - |
| 11/10/2024 | 20:07:08 | 1.930 | - |
| 11/10/2024 | 20:06:50 | 1.930 | - |
| 11/10/2024 | 20:06:44 | 1.930 | - |
| 11/10/2024 | 20:06:39 | 1.930 | - |