| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:36 PM | 1.810 | - |
| 2024-08-02 | 9:42:19 PM | 1.810 | - |
| 2024-08-02 | 9:41:45 PM | 1.800 | - |
| 2024-08-02 | 9:41:30 PM | 1.810 | - |
| 2024-08-02 | 9:41:15 PM | 1.800 | - |
| 2024-08-02 | 9:41:00 PM | 1.810 | - |
| 2024-08-02 | 9:40:41 PM | 1.810 | - |
| 2024-08-02 | 9:39:54 PM | 1.810 | - |
| 2024-08-02 | 9:39:44 PM | 1.820 | - |
| 2024-08-02 | 9:39:39 PM | 1.810 | - |
| 2024-08-02 | 9:39:19 PM | 1.820 | - |
| 2024-08-02 | 9:38:59 PM | 1.820 | - |
| 2024-08-02 | 9:38:54 PM | 1.830 | - |