| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:39:46 PM | 1.920 | - |
| 2024-10-10 | 4:39:34 PM | 1.920 | - |
| 2024-10-10 | 4:38:39 PM | 1.910 | - |
| 2024-10-10 | 4:38:29 PM | 1.910 | - |
| 2024-10-10 | 4:37:48 PM | 1.910 | - |
| 2024-10-10 | 4:37:33 PM | 1.910 | - |
| 2024-10-10 | 4:37:14 PM | 1.910 | - |
| 2024-10-10 | 4:36:53 PM | 1.910 | - |
| 2024-10-10 | 4:36:29 PM | 1.900 | - |
| 2024-10-10 | 4:35:32 PM | 1.910 | - |
| 2024-10-10 | 4:34:02 PM | 1.900 | - |
| 2024-10-10 | 4:33:34 PM | 1.900 | - |