| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:09:19 AM | 1.330 | - |
| 2024-11-15 | 8:09:03 AM | 1.340 | - |
| 2024-11-15 | 8:08:38 AM | 1.340 | - |
| 2024-11-15 | 8:08:24 AM | 1.340 | - |
| 2024-11-15 | 8:07:30 AM | 1.340 | - |
| 2024-11-15 | 8:06:55 AM | 1.340 | - |
| 2024-11-15 | 8:06:43 AM | 1.340 | - |
| 2024-11-15 | 8:06:32 AM | 1.340 | - |
| 2024-11-15 | 8:06:20 AM | 1.340 | - |
| 2024-11-15 | 8:04:21 AM | 1.340 | - |
| 2024-11-15 | 8:04:16 AM | 1.340 | - |
| 2024-11-15 | 8:03:00 AM | 1.340 | - |
| 2024-11-14 | 9:56:21 PM | 1.390 | - |