| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 20:20:25 | 61,830 | 0 |
| 29.07.2024 | 19:20:29 | 62,020 | 0 |
| 29.07.2024 | 18:20:50 | 62,050 | 0 |
| 29.07.2024 | 17:20:44 | 61,810 | 0 |
| 29.07.2024 | 16:20:53 | 61,660 | 0 |
| 29.07.2024 | 15:20:52 | 61,330 | 0 |
| 29.07.2024 | 14:20:20 | 61,400 | 0 |
| 29.07.2024 | 13:20:24 | 61,250 | 0 |
| 29.07.2024 | 12:20:31 | 61,360 | 0 |
| 29.07.2024 | 11:20:25 | 61,360 | 0 |
| 29.07.2024 | 10:20:27 | 61,280 | 0 |
| 29.07.2024 | 08:20:18 | 61,210 | 0 |