| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 20:20:26 | 62.090 | 0 |
| 30/07/2024 | 19:20:15 | 61.980 | 0 |
| 30/07/2024 | 18:20:43 | 62.000 | 0 |
| 30/07/2024 | 17:20:37 | 62.130 | 0 |
| 30/07/2024 | 16:20:58 | 62.200 | 0 |
| 30/07/2024 | 15:20:51 | 62.110 | 0 |
| 30/07/2024 | 14:20:30 | 62.020 | 0 |
| 30/07/2024 | 13:20:39 | 61.880 | 0 |
| 30/07/2024 | 12:20:32 | 61.820 | 0 |
| 30/07/2024 | 11:20:34 | 61.820 | 0 |
| 30/07/2024 | 10:20:27 | 61.870 | 0 |
| 30/07/2024 | 09:20:23 | 61.860 | 0 |
| 30/07/2024 | 08:20:20 | 61.770 | 0 |